| Data | Compra | Venda |
|---|---|---|
| 31/08/2001 | R$ 1,5313 | R$ 1,5342 |
| 30/08/2001 | R$ 1,5328 | R$ 1,5358 |
| 29/08/2001 | R$ 1,5243 | R$ 1,5272 |
| 28/08/2001 | R$ 1,5326 | R$ 1,5355 |
| 27/08/2001 | R$ 1,5320 | R$ 1,5349 |
| 24/08/2001 | R$ 1,5284 | R$ 1,5313 |
| 23/08/2001 | R$ 1,5189 | R$ 1,5218 |
| 22/08/2001 | R$ 1,5140 | R$ 1,5170 |
| 21/08/2001 | R$ 1,5292 | R$ 1,5321 |
| 20/08/2001 | R$ 1,5205 | R$ 1,5234 |
| 17/08/2001 | R$ 1,5221 | R$ 1,5250 |
| 16/08/2001 | R$ 1,4906 | R$ 1,4934 |
| 15/08/2001 | R$ 1,5017 | R$ 1,5045 |
| 14/08/2001 | R$ 1,4950 | R$ 1,4979 |
| 13/08/2001 | R$ 1,4705 | R$ 1,4733 |
| 10/08/2001 | R$ 1,4649 | R$ 1,4677 |
| 09/08/2001 | R$ 1,4583 | R$ 1,4611 |
| 08/08/2001 | R$ 1,4415 | R$ 1,4442 |
| 07/08/2001 | R$ 1,4219 | R$ 1,4246 |
| 06/08/2001 | R$ 1,4420 | R$ 1,4447 |
| 03/08/2001 | R$ 1,4564 | R$ 1,4592 |
| 02/08/2001 | R$ 1,4534 | R$ 1,4562 |
| 01/08/2001 | R$ 1,4535 | R$ 1,4563 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Julho de 2001 Setembro de 2001 >
Dados disponíveis de 05/12/1984 à 28/01/2026