| Data | Compra | Venda |
|---|---|---|
| 31/07/2001 | R$ 1,4049 | R$ 1,4075 |
| 30/07/2001 | R$ 1,4064 | R$ 1,4091 |
| 27/07/2001 | R$ 1,4479 | R$ 1,4507 |
| 26/07/2001 | R$ 1,4401 | R$ 1,4428 |
| 25/07/2001 | R$ 1,4505 | R$ 1,4533 |
| 24/07/2001 | R$ 1,4054 | R$ 1,4081 |
| 23/07/2001 | R$ 1,3892 | R$ 1,3918 |
| 20/07/2001 | R$ 1,4214 | R$ 1,4241 |
| 19/07/2001 | R$ 1,4468 | R$ 1,4495 |
| 18/07/2001 | R$ 1,4306 | R$ 1,4334 |
| 17/07/2001 | R$ 1,4392 | R$ 1,4419 |
| 16/07/2001 | R$ 1,4649 | R$ 1,4676 |
| 13/07/2001 | R$ 1,4402 | R$ 1,4429 |
| 12/07/2001 | R$ 1,4330 | R$ 1,4358 |
| 11/07/2001 | R$ 1,4289 | R$ 1,4316 |
| 10/07/2001 | R$ 1,3916 | R$ 1,3942 |
| 09/07/2001 | R$ 1,3646 | R$ 1,3672 |
| 06/07/2001 | R$ 1,3887 | R$ 1,3914 |
| 05/07/2001 | R$ 1,3235 | R$ 1,3260 |
| 04/07/2001 | R$ 1,3262 | R$ 1,3287 |
| 03/07/2001 | R$ 1,3023 | R$ 1,3048 |
| 02/07/2001 | R$ 1,2917 | R$ 1,2941 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Junho de 2001 Agosto de 2001 >
Dados disponíveis de 05/12/1984 à 28/01/2026