| Data | Compra | Venda |
|---|---|---|
| 30/03/2001 | R$ 1,2391 | R$ 1,2415 |
| 29/03/2001 | R$ 1,2354 | R$ 1,2378 |
| 28/03/2001 | R$ 1,2232 | R$ 1,2256 |
| 27/03/2001 | R$ 1,2340 | R$ 1,2364 |
| 26/03/2001 | R$ 1,2453 | R$ 1,2477 |
| 23/03/2001 | R$ 1,2525 | R$ 1,2549 |
| 22/03/2001 | R$ 1,2387 | R$ 1,2411 |
| 21/03/2001 | R$ 1,2255 | R$ 1,2280 |
| 20/03/2001 | R$ 1,2371 | R$ 1,2395 |
| 19/03/2001 | R$ 1,2449 | R$ 1,2474 |
| 16/03/2001 | R$ 1,2382 | R$ 1,2407 |
| 15/03/2001 | R$ 1,2161 | R$ 1,2185 |
| 14/03/2001 | R$ 1,2259 | R$ 1,2283 |
| 13/03/2001 | R$ 1,2232 | R$ 1,2256 |
| 12/03/2001 | R$ 1,2387 | R$ 1,2412 |
| 09/03/2001 | R$ 1,2437 | R$ 1,2462 |
| 08/03/2001 | R$ 1,2305 | R$ 1,2329 |
| 07/03/2001 | R$ 1,2289 | R$ 1,2314 |
| 06/03/2001 | R$ 1,2232 | R$ 1,2256 |
| 05/03/2001 | R$ 1,2220 | R$ 1,2244 |
| 02/03/2001 | R$ 1,2337 | R$ 1,2362 |
| 01/03/2001 | R$ 1,2330 | R$ 1,2355 |
Fonte: Banco Central do Brasil
Mostrar colunas
< Fevereiro de 2001 Abril de 2001 >
Dados disponíveis de 05/12/1984 à 28/01/2026