Rand (South Africa) (ZAR)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.3099 R$ 0.3104
Last business day of the month Mar 31 2026 R$ 0.3058 R$ 0.3059
Average Value 03/2026 R$ 0.3122 R$ 0.3123

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.3058 R$ 0.3059
Mar 30 2026 R$ 0.3051 R$ 0.3052
Mar 27 2026 R$ 0.3066 R$ 0.3067
Mar 26 2026 R$ 0.3068 R$ 0.3068
Mar 25 2026 R$ 0.3085 R$ 0.3086
Mar 24 2026 R$ 0.3080 R$ 0.3081
Mar 23 2026 R$ 0.3112 R$ 0.3114
Mar 20 2026 R$ 0.3105 R$ 0.3106
Mar 19 2026 R$ 0.3111 R$ 0.3112
Mar 18 2026 R$ 0.3097 R$ 0.3099
Mar 17 2026 R$ 0.3117 R$ 0.3118
Mar 16 2026 R$ 0.3137 R$ 0.3139
Mar 13 2026 R$ 0.3099 R$ 0.3104
Mar 12 2026 R$ 0.3107 R$ 0.3108
Mar 11 2026 R$ 0.3131 R$ 0.3132
Mar 10 2026 R$ 0.3186 R$ 0.3187
Mar 09 2026 R$ 0.3155 R$ 0.3157
Mar 06 2026 R$ 0.3181 R$ 0.3183
Mar 05 2026 R$ 0.3150 R$ 0.3151
Mar 04 2026 R$ 0.3188 R$ 0.3189
Mar 03 2026 R$ 0.3184 R$ 0.3185
Mar 02 2026 R$ 0.3213 R$ 0.3215

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >