Rand (South Africa) (ZAR)

February 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 13 2026 R$ 0.3270 R$ 0.3272
Last business day of the month Feb 27 2026 R$ 0.3234 R$ 0.3235
Average Value 02/2026 R$ 0.3248 R$ 0.3251

PTAX - Daily Quote

Date Bid Offer
Feb 27 2026 R$ 0.3234 R$ 0.3235
Feb 26 2026 R$ 0.3217 R$ 0.3221
Feb 25 2026 R$ 0.3241 R$ 0.3247
Feb 24 2026 R$ 0.3240 R$ 0.3241
Feb 23 2026 R$ 0.3221 R$ 0.3222
Feb 20 2026 R$ 0.3240 R$ 0.3244
Feb 19 2026 R$ 0.3232 R$ 0.3233
Feb 18 2026 R$ 0.3252 R$ 0.3254
Feb 13 2026 R$ 0.3270 R$ 0.3272
Feb 12 2026 R$ 0.3257 R$ 0.3258
Feb 11 2026 R$ 0.3252 R$ 0.3253
Feb 10 2026 R$ 0.3256 R$ 0.3258
Feb 09 2026 R$ 0.3267 R$ 0.3268
Feb 06 2026 R$ 0.3262 R$ 0.3264
Feb 05 2026 R$ 0.3239 R$ 0.3243
Feb 04 2026 R$ 0.3260 R$ 0.3261
Feb 03 2026 R$ 0.3271 R$ 0.3276
Feb 02 2026 R$ 0.3258 R$ 0.3262

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2026 March 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >