| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 0.3140 | R$ 0.3141 |
| Last business day of the month | Oct 31 2025 | R$ 0.3106 | R$ 0.3107 |
| Average Value | 10/2025 | R$ 0.3116 | R$ 0.3118 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 0.3106 | R$ 0.3107 |
| Oct 30 2025 | R$ 0.3112 | R$ 0.3114 |
| Oct 29 2025 | R$ 0.3122 | R$ 0.3123 |
| Oct 28 2025 | R$ 0.3128 | R$ 0.3129 |
| Oct 27 2025 | R$ 0.3117 | R$ 0.3117 |
| Oct 24 2025 | R$ 0.3113 | R$ 0.3115 |
| Oct 23 2025 | R$ 0.3105 | R$ 0.3110 |
| Oct 22 2025 | R$ 0.3094 | R$ 0.3100 |
| Oct 21 2025 | R$ 0.3096 | R$ 0.3101 |
| Oct 20 2025 | R$ 0.3117 | R$ 0.3118 |
| Oct 17 2025 | R$ 0.3134 | R$ 0.3135 |
| Oct 16 2025 | R$ 0.3138 | R$ 0.3139 |
| Oct 15 2025 | R$ 0.3140 | R$ 0.3141 |
| Oct 14 2025 | R$ 0.3162 | R$ 0.3163 |
| Oct 13 2025 | R$ 0.3159 | R$ 0.3160 |
| Oct 10 2025 | R$ 0.3124 | R$ 0.3126 |
| Oct 09 2025 | R$ 0.3114 | R$ 0.3120 |
| Oct 08 2025 | R$ 0.3109 | R$ 0.3115 |
| Oct 07 2025 | R$ 0.3101 | R$ 0.3102 |
| Oct 06 2025 | R$ 0.3093 | R$ 0.3094 |
| Oct 03 2025 | R$ 0.3108 | R$ 0.3109 |
| Oct 02 2025 | R$ 0.3085 | R$ 0.3086 |
| Oct 01 2025 | R$ 0.3091 | R$ 0.3093 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026