| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 0.3098 | R$ 0.3099 |
| Last business day of the month | Nov 28 2025 | R$ 0.3114 | R$ 0.3116 |
| Average Value | 11/2025 | R$ 0.3099 | R$ 0.3100 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 0.3114 | R$ 0.3116 |
| Nov 27 2025 | R$ 0.3117 | R$ 0.3118 |
| Nov 26 2025 | R$ 0.3138 | R$ 0.3139 |
| Nov 25 2025 | R$ 0.3121 | R$ 0.3122 |
| Nov 24 2025 | R$ 0.3115 | R$ 0.3117 |
| Nov 21 2025 | R$ 0.3087 | R$ 0.3088 |
| Nov 19 2025 | R$ 0.3098 | R$ 0.3099 |
| Nov 18 2025 | R$ 0.3097 | R$ 0.3100 |
| Nov 17 2025 | R$ 0.3103 | R$ 0.3104 |
| Nov 14 2025 | R$ 0.3098 | R$ 0.3099 |
| Nov 13 2025 | R$ 0.3107 | R$ 0.3108 |
| Nov 12 2025 | R$ 0.3091 | R$ 0.3092 |
| Nov 11 2025 | R$ 0.3071 | R$ 0.3072 |
| Nov 10 2025 | R$ 0.3096 | R$ 0.3097 |
| Nov 07 2025 | R$ 0.3092 | R$ 0.3093 |
| Nov 06 2025 | R$ 0.3071 | R$ 0.3072 |
| Nov 05 2025 | R$ 0.3087 | R$ 0.3089 |
| Nov 04 2025 | R$ 0.3080 | R$ 0.3081 |
| Nov 03 2025 | R$ 0.3092 | R$ 0.3093 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026