| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 0.3160 | R$ 0.3161 |
| Last business day of the month | Mar 31 2025 | R$ 0.3124 | R$ 0.3125 |
| Average Value | 03/2025 | R$ 0.3151 | R$ 0.3152 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 0.3124 | R$ 0.3125 |
| Mar 28 2025 | R$ 0.3134 | R$ 0.3135 |
| Mar 27 2025 | R$ 0.3150 | R$ 0.3151 |
| Mar 26 2025 | R$ 0.3138 | R$ 0.3139 |
| Mar 25 2025 | R$ 0.3122 | R$ 0.3124 |
| Mar 24 2025 | R$ 0.3156 | R$ 0.3157 |
| Mar 21 2025 | R$ 0.3140 | R$ 0.3141 |
| Mar 20 2025 | R$ 0.3118 | R$ 0.3124 |
| Mar 19 2025 | R$ 0.3120 | R$ 0.3121 |
| Mar 18 2025 | R$ 0.3137 | R$ 0.3141 |
| Mar 17 2025 | R$ 0.3155 | R$ 0.3156 |
| Mar 14 2025 | R$ 0.3160 | R$ 0.3161 |
| Mar 13 2025 | R$ 0.3173 | R$ 0.3175 |
| Mar 12 2025 | R$ 0.3177 | R$ 0.3179 |
| Mar 11 2025 | R$ 0.3206 | R$ 0.3208 |
| Mar 10 2025 | R$ 0.3166 | R$ 0.3167 |
| Mar 07 2025 | R$ 0.3161 | R$ 0.3162 |
| Mar 06 2025 | R$ 0.3166 | R$ 0.3167 |
| Mar 05 2025 | R$ 0.3157 | R$ 0.3158 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026