| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.3123 | R$ 0.3124 |
| Last business day of the month | Feb 28 2025 | R$ 0.3151 | R$ 0.3152 |
| Average Value | 02/2025 | R$ 0.3121 | R$ 0.3123 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.3151 | R$ 0.3152 |
| Feb 27 2025 | R$ 0.3150 | R$ 0.3151 |
| Feb 26 2025 | R$ 0.3140 | R$ 0.3141 |
| Feb 25 2025 | R$ 0.3140 | R$ 0.3141 |
| Feb 24 2025 | R$ 0.3117 | R$ 0.3121 |
| Feb 21 2025 | R$ 0.3112 | R$ 0.3113 |
| Feb 20 2025 | R$ 0.3104 | R$ 0.3106 |
| Feb 19 2025 | R$ 0.3075 | R$ 0.3077 |
| Feb 18 2025 | R$ 0.3094 | R$ 0.3094 |
| Feb 17 2025 | R$ 0.3096 | R$ 0.3097 |
| Feb 14 2025 | R$ 0.3123 | R$ 0.3124 |
| Feb 13 2025 | R$ 0.3123 | R$ 0.3124 |
| Feb 12 2025 | R$ 0.3112 | R$ 0.3116 |
| Feb 11 2025 | R$ 0.3127 | R$ 0.3131 |
| Feb 10 2025 | R$ 0.3136 | R$ 0.3137 |
| Feb 07 2025 | R$ 0.3127 | R$ 0.3129 |
| Feb 06 2025 | R$ 0.3128 | R$ 0.3130 |
| Feb 05 2025 | R$ 0.3127 | R$ 0.3128 |
| Feb 04 2025 | R$ 0.3106 | R$ 0.3107 |
| Feb 03 2025 | R$ 0.3131 | R$ 0.3133 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026