| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.3213 | R$ 0.3214 |
| Last business day of the month | Jan 31 2025 | R$ 0.3122 | R$ 0.3123 |
| Average Value | 01/2025 | R$ 0.3217 | R$ 0.3218 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.3122 | R$ 0.3123 |
| Jan 30 2025 | R$ 0.3196 | R$ 0.3198 |
| Jan 29 2025 | R$ 0.3148 | R$ 0.3149 |
| Jan 28 2025 | R$ 0.3144 | R$ 0.3145 |
| Jan 27 2025 | R$ 0.3170 | R$ 0.3172 |
| Jan 24 2025 | R$ 0.3210 | R$ 0.3211 |
| Jan 23 2025 | R$ 0.3201 | R$ 0.3202 |
| Jan 22 2025 | R$ 0.3222 | R$ 0.3223 |
| Jan 21 2025 | R$ 0.3262 | R$ 0.3263 |
| Jan 20 2025 | R$ 0.3255 | R$ 0.3256 |
| Jan 17 2025 | R$ 0.3239 | R$ 0.3240 |
| Jan 16 2025 | R$ 0.3203 | R$ 0.3207 |
| Jan 15 2025 | R$ 0.3213 | R$ 0.3214 |
| Jan 14 2025 | R$ 0.3204 | R$ 0.3205 |
| Jan 13 2025 | R$ 0.3198 | R$ 0.3199 |
| Jan 10 2025 | R$ 0.3189 | R$ 0.3190 |
| Jan 09 2025 | R$ 0.3220 | R$ 0.3222 |
| Jan 08 2025 | R$ 0.3243 | R$ 0.3245 |
| Jan 07 2025 | R$ 0.3253 | R$ 0.3255 |
| Jan 06 2025 | R$ 0.3285 | R$ 0.3289 |
| Jan 03 2025 | R$ 0.3280 | R$ 0.3282 |
| Jan 02 2025 | R$ 0.3311 | R$ 0.3312 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Oct 17 2014 until Sep 29 2026