| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.3377 | R$ 0.3379 |
| Last business day of the month | Dec 31 2024 | R$ 0.3281 | R$ 0.3283 |
| Average Value | 12/2024 | R$ 0.3344 | R$ 0.3346 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.3281 | R$ 0.3283 |
| Dec 30 2024 | R$ 0.3297 | R$ 0.3298 |
| Dec 27 2024 | R$ 0.3320 | R$ 0.3321 |
| Dec 26 2024 | R$ 0.3264 | R$ 0.3266 |
| Dec 24 2024 | R$ 0.3298 | R$ 0.3300 |
| Dec 23 2024 | R$ 0.3312 | R$ 0.3313 |
| Dec 20 2024 | R$ 0.3304 | R$ 0.3305 |
| Dec 19 2024 | R$ 0.3361 | R$ 0.3363 |
| Dec 18 2024 | R$ 0.3409 | R$ 0.3410 |
| Dec 17 2024 | R$ 0.3400 | R$ 0.3401 |
| Dec 16 2024 | R$ 0.3383 | R$ 0.3388 |
| Dec 13 2024 | R$ 0.3377 | R$ 0.3379 |
| Dec 12 2024 | R$ 0.3338 | R$ 0.3340 |
| Dec 11 2024 | R$ 0.3405 | R$ 0.3408 |
| Dec 10 2024 | R$ 0.3385 | R$ 0.3386 |
| Dec 09 2024 | R$ 0.3407 | R$ 0.3413 |
| Dec 06 2024 | R$ 0.3346 | R$ 0.3347 |
| Dec 05 2024 | R$ 0.3318 | R$ 0.3319 |
| Dec 04 2024 | R$ 0.3344 | R$ 0.3346 |
| Dec 03 2024 | R$ 0.3352 | R$ 0.3353 |
| Dec 02 2024 | R$ 0.3327 | R$ 0.3330 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Oct 17 2014 until Sep 29 2026