| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.3177 | R$ 0.3178 |
| Last business day of the month | Nov 29 2024 | R$ 0.3350 | R$ 0.3351 |
| Average Value | 11/2024 | R$ 0.3241 | R$ 0.3242 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.3350 | R$ 0.3351 |
| Nov 28 2024 | R$ 0.3305 | R$ 0.3307 |
| Nov 27 2024 | R$ 0.3200 | R$ 0.3201 |
| Nov 26 2024 | R$ 0.3186 | R$ 0.3187 |
| Nov 25 2024 | R$ 0.3205 | R$ 0.3207 |
| Nov 22 2024 | R$ 0.3207 | R$ 0.3209 |
| Nov 21 2024 | R$ 0.3224 | R$ 0.3225 |
| Nov 19 2024 | R$ 0.3201 | R$ 0.3203 |
| Nov 18 2024 | R$ 0.3195 | R$ 0.3197 |
| Nov 14 2024 | R$ 0.3177 | R$ 0.3178 |
| Nov 13 2024 | R$ 0.3171 | R$ 0.3172 |
| Nov 12 2024 | R$ 0.3182 | R$ 0.3184 |
| Nov 11 2024 | R$ 0.3227 | R$ 0.3228 |
| Nov 08 2024 | R$ 0.3281 | R$ 0.3282 |
| Nov 07 2024 | R$ 0.3269 | R$ 0.3270 |
| Nov 06 2024 | R$ 0.3273 | R$ 0.3274 |
| Nov 05 2024 | R$ 0.3320 | R$ 0.3321 |
| Nov 04 2024 | R$ 0.3304 | R$ 0.3305 |
| Nov 01 2024 | R$ 0.3303 | R$ 0.3304 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Oct 17 2014 until Sep 29 2026