| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.3196 | R$ 0.3202 |
| Last business day of the month | Oct 31 2024 | R$ 0.3269 | R$ 0.3270 |
| Average Value | 10/2024 | R$ 0.3197 | R$ 0.3198 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.3269 | R$ 0.3270 |
| Oct 30 2024 | R$ 0.3269 | R$ 0.3270 |
| Oct 29 2024 | R$ 0.3231 | R$ 0.3232 |
| Oct 28 2024 | R$ 0.3217 | R$ 0.3218 |
| Oct 25 2024 | R$ 0.3222 | R$ 0.3223 |
| Oct 24 2024 | R$ 0.3226 | R$ 0.3227 |
| Oct 23 2024 | R$ 0.3200 | R$ 0.3202 |
| Oct 22 2024 | R$ 0.3247 | R$ 0.3248 |
| Oct 21 2024 | R$ 0.3231 | R$ 0.3233 |
| Oct 18 2024 | R$ 0.3220 | R$ 0.3221 |
| Oct 17 2024 | R$ 0.3207 | R$ 0.3208 |
| Oct 16 2024 | R$ 0.3214 | R$ 0.3215 |
| Oct 15 2024 | R$ 0.3196 | R$ 0.3202 |
| Oct 14 2024 | R$ 0.3192 | R$ 0.3193 |
| Oct 11 2024 | R$ 0.3233 | R$ 0.3234 |
| Oct 10 2024 | R$ 0.3184 | R$ 0.3184 |
| Oct 09 2024 | R$ 0.3159 | R$ 0.3160 |
| Oct 08 2024 | R$ 0.3142 | R$ 0.3143 |
| Oct 07 2024 | R$ 0.3139 | R$ 0.3140 |
| Oct 04 2024 | R$ 0.3127 | R$ 0.3128 |
| Oct 03 2024 | R$ 0.3131 | R$ 0.3133 |
| Oct 02 2024 | R$ 0.3136 | R$ 0.3137 |
| Oct 01 2024 | R$ 0.3134 | R$ 0.3135 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Oct 17 2014 until Sep 29 2026