| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.3142 | R$ 0.3144 |
| Last business day of the month | Sep 30 2024 | R$ 0.3157 | R$ 0.3158 |
| Average Value | 09/2024 | R$ 0.3146 | R$ 0.3147 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.3157 | R$ 0.3158 |
| Sep 27 2024 | R$ 0.3182 | R$ 0.3183 |
| Sep 26 2024 | R$ 0.3170 | R$ 0.3171 |
| Sep 25 2024 | R$ 0.3175 | R$ 0.3176 |
| Sep 24 2024 | R$ 0.3155 | R$ 0.3156 |
| Sep 23 2024 | R$ 0.3201 | R$ 0.3202 |
| Sep 20 2024 | R$ 0.3130 | R$ 0.3132 |
| Sep 19 2024 | R$ 0.3100 | R$ 0.3101 |
| Sep 18 2024 | R$ 0.3117 | R$ 0.3119 |
| Sep 17 2024 | R$ 0.3117 | R$ 0.3118 |
| Sep 16 2024 | R$ 0.3128 | R$ 0.3130 |
| Sep 13 2024 | R$ 0.3142 | R$ 0.3144 |
| Sep 12 2024 | R$ 0.3167 | R$ 0.3169 |
| Sep 11 2024 | R$ 0.3145 | R$ 0.3148 |
| Sep 10 2024 | R$ 0.3135 | R$ 0.3136 |
| Sep 09 2024 | R$ 0.3137 | R$ 0.3139 |
| Sep 06 2024 | R$ 0.3115 | R$ 0.3116 |
| Sep 05 2024 | R$ 0.3162 | R$ 0.3163 |
| Sep 04 2024 | R$ 0.3153 | R$ 0.3153 |
| Sep 03 2024 | R$ 0.3128 | R$ 0.3129 |
| Sep 02 2024 | R$ 0.3147 | R$ 0.3148 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026