Rand (South Africa) (ZAR)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.3038 R$ 0.3039
Last business day of the month Aug 30 2024 R$ 0.3178 R$ 0.3179
Average Value 08/2024 R$ 0.3077 R$ 0.3079

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.3178 R$ 0.3179
Aug 29 2024 R$ 0.3171 R$ 0.3172
Aug 28 2024 R$ 0.3104 R$ 0.3106
Aug 27 2024 R$ 0.3097 R$ 0.3098
Aug 26 2024 R$ 0.3101 R$ 0.3102
Aug 23 2024 R$ 0.3115 R$ 0.3117
Aug 22 2024 R$ 0.3079 R$ 0.3081
Aug 21 2024 R$ 0.3062 R$ 0.3063
Aug 20 2024 R$ 0.3053 R$ 0.3054
Aug 19 2024 R$ 0.3063 R$ 0.3064
Aug 16 2024 R$ 0.3054 R$ 0.3055
Aug 15 2024 R$ 0.3038 R$ 0.3039
Aug 14 2024 R$ 0.3015 R$ 0.3016
Aug 13 2024 R$ 0.3020 R$ 0.3022
Aug 12 2024 R$ 0.3013 R$ 0.3013
Aug 09 2024 R$ 0.3008 R$ 0.3009
Aug 08 2024 R$ 0.3056 R$ 0.3058
Aug 07 2024 R$ 0.3050 R$ 0.3051
Aug 06 2024 R$ 0.3058 R$ 0.3059
Aug 05 2024 R$ 0.3111 R$ 0.3112
Aug 02 2024 R$ 0.3137 R$ 0.3139
Aug 01 2024 R$ 0.3117 R$ 0.3118

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >