| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 0.2999 | R$ 0.3000 |
| Last business day of the month | Jul 31 2024 | R$ 0.3109 | R$ 0.3110 |
| Average Value | 07/2024 | R$ 0.3036 | R$ 0.3037 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 0.3109 | R$ 0.3110 |
| Jul 30 2024 | R$ 0.3080 | R$ 0.3082 |
| Jul 29 2024 | R$ 0.3058 | R$ 0.3059 |
| Jul 26 2024 | R$ 0.3089 | R$ 0.3092 |
| Jul 25 2024 | R$ 0.3077 | R$ 0.3078 |
| Jul 24 2024 | R$ 0.3075 | R$ 0.3076 |
| Jul 23 2024 | R$ 0.3034 | R$ 0.3035 |
| Jul 22 2024 | R$ 0.3042 | R$ 0.3043 |
| Jul 19 2024 | R$ 0.3040 | R$ 0.3042 |
| Jul 18 2024 | R$ 0.3047 | R$ 0.3049 |
| Jul 17 2024 | R$ 0.2995 | R$ 0.2997 |
| Jul 16 2024 | R$ 0.2998 | R$ 0.2999 |
| Jul 15 2024 | R$ 0.2999 | R$ 0.3000 |
| Jul 12 2024 | R$ 0.3027 | R$ 0.3029 |
| Jul 11 2024 | R$ 0.3003 | R$ 0.3004 |
| Jul 10 2024 | R$ 0.2976 | R$ 0.2977 |
| Jul 09 2024 | R$ 0.2998 | R$ 0.2999 |
| Jul 08 2024 | R$ 0.3019 | R$ 0.3021 |
| Jul 05 2024 | R$ 0.3020 | R$ 0.3021 |
| Jul 04 2024 | R$ 0.2999 | R$ 0.3001 |
| Jul 03 2024 | R$ 0.3042 | R$ 0.3043 |
| Jul 02 2024 | R$ 0.3045 | R$ 0.3046 |
| Jul 01 2024 | R$ 0.3051 | R$ 0.3052 |
Source: Brazilian Central Bank
Display Columns