| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 0.2914 | R$ 0.2915 |
| Last business day of the month | Jun 28 2024 | R$ 0.3048 | R$ 0.3049 |
| Average Value | 06/2024 | R$ 0.2927 | R$ 0.2929 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 0.3048 | R$ 0.3049 |
| Jun 27 2024 | R$ 0.2989 | R$ 0.2991 |
| Jun 26 2024 | R$ 0.3021 | R$ 0.3022 |
| Jun 25 2024 | R$ 0.2977 | R$ 0.2979 |
| Jun 24 2024 | R$ 0.2976 | R$ 0.2976 |
| Jun 21 2024 | R$ 0.3028 | R$ 0.3029 |
| Jun 20 2024 | R$ 0.3001 | R$ 0.3002 |
| Jun 19 2024 | R$ 0.3043 | R$ 0.3044 |
| Jun 18 2024 | R$ 0.2991 | R$ 0.2993 |
| Jun 17 2024 | R$ 0.2962 | R$ 0.2964 |
| Jun 14 2024 | R$ 0.2914 | R$ 0.2915 |
| Jun 13 2024 | R$ 0.2922 | R$ 0.2923 |
| Jun 12 2024 | R$ 0.2931 | R$ 0.2934 |
| Jun 11 2024 | R$ 0.2870 | R$ 0.2871 |
| Jun 10 2024 | R$ 0.2862 | R$ 0.2863 |
| Jun 07 2024 | R$ 0.2795 | R$ 0.2798 |
| Jun 06 2024 | R$ 0.2785 | R$ 0.2786 |
| Jun 05 2024 | R$ 0.2787 | R$ 0.2789 |
| Jun 04 2024 | R$ 0.2817 | R$ 0.2818 |
| Jun 03 2024 | R$ 0.2830 | R$ 0.2831 |
Source: Brazilian Central Bank
Display Columns