| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.2661 | R$ 0.2662 |
| Last business day of the month | Mar 28 2024 | R$ 0.2636 | R$ 0.2637 |
| Average Value | 03/2024 | R$ 0.2641 | R$ 0.2642 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.2636 | R$ 0.2637 |
| Mar 27 2024 | R$ 0.2639 | R$ 0.2640 |
| Mar 26 2024 | R$ 0.2624 | R$ 0.2625 |
| Mar 25 2024 | R$ 0.2634 | R$ 0.2635 |
| Mar 22 2024 | R$ 0.2629 | R$ 0.2630 |
| Mar 21 2024 | R$ 0.2642 | R$ 0.2643 |
| Mar 20 2024 | R$ 0.2663 | R$ 0.2665 |
| Mar 19 2024 | R$ 0.2661 | R$ 0.2662 |
| Mar 18 2024 | R$ 0.2641 | R$ 0.2642 |
| Mar 15 2024 | R$ 0.2661 | R$ 0.2662 |
| Mar 14 2024 | R$ 0.2655 | R$ 0.2656 |
| Mar 13 2024 | R$ 0.2682 | R$ 0.2684 |
| Mar 12 2024 | R$ 0.2669 | R$ 0.2670 |
| Mar 11 2024 | R$ 0.2666 | R$ 0.2667 |
| Mar 08 2024 | R$ 0.2657 | R$ 0.2658 |
| Mar 07 2024 | R$ 0.2636 | R$ 0.2637 |
| Mar 06 2024 | R$ 0.2623 | R$ 0.2625 |
| Mar 05 2024 | R$ 0.2612 | R$ 0.2613 |
| Mar 04 2024 | R$ 0.2601 | R$ 0.2602 |
| Mar 01 2024 | R$ 0.2595 | R$ 0.2596 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026