Rand (South Africa) (ZAR)

February 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2024 R$ 0.2620 R$ 0.2621
Last business day of the month Feb 29 2024 R$ 0.2595 R$ 0.2596
Average Value 02/2024 R$ 0.2609 R$ 0.2610

PTAX - Daily Quote

Date Bid Offer
Feb 29 2024 R$ 0.2595 R$ 0.2596
Feb 28 2024 R$ 0.2575 R$ 0.2576
Feb 27 2024 R$ 0.2598 R$ 0.2599
Feb 26 2024 R$ 0.2577 R$ 0.2578
Feb 23 2024 R$ 0.2581 R$ 0.2582
Feb 22 2024 R$ 0.2578 R$ 0.2581
Feb 21 2024 R$ 0.2605 R$ 0.2606
Feb 20 2024 R$ 0.2611 R$ 0.2612
Feb 19 2024 R$ 0.2612 R$ 0.2613
Feb 16 2024 R$ 0.2636 R$ 0.2639
Feb 15 2024 R$ 0.2620 R$ 0.2621
Feb 14 2024 R$ 0.2609 R$ 0.2612
Feb 09 2024 R$ 0.2609 R$ 0.2610
Feb 08 2024 R$ 0.2623 R$ 0.2624
Feb 07 2024 R$ 0.2622 R$ 0.2622
Feb 06 2024 R$ 0.2630 R$ 0.2631
Feb 05 2024 R$ 0.2624 R$ 0.2625
Feb 02 2024 R$ 0.2616 R$ 0.2617
Feb 01 2024 R$ 0.2652 R$ 0.2653

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2024 March 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >