| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.2605 | R$ 0.2607 |
| Last business day of the month | Jan 31 2024 | R$ 0.2663 | R$ 0.2665 |
| Average Value | 01/2024 | R$ 0.2612 | R$ 0.2614 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.2663 | R$ 0.2665 |
| Jan 30 2024 | R$ 0.2631 | R$ 0.2633 |
| Jan 29 2024 | R$ 0.2614 | R$ 0.2615 |
| Jan 26 2024 | R$ 0.2618 | R$ 0.2622 |
| Jan 25 2024 | R$ 0.2607 | R$ 0.2608 |
| Jan 24 2024 | R$ 0.2606 | R$ 0.2607 |
| Jan 23 2024 | R$ 0.2608 | R$ 0.2609 |
| Jan 22 2024 | R$ 0.2579 | R$ 0.2580 |
| Jan 19 2024 | R$ 0.2586 | R$ 0.2587 |
| Jan 18 2024 | R$ 0.2605 | R$ 0.2606 |
| Jan 17 2024 | R$ 0.2578 | R$ 0.2579 |
| Jan 16 2024 | R$ 0.2585 | R$ 0.2586 |
| Jan 15 2024 | R$ 0.2605 | R$ 0.2607 |
| Jan 12 2024 | R$ 0.2611 | R$ 0.2612 |
| Jan 11 2024 | R$ 0.2612 | R$ 0.2614 |
| Jan 10 2024 | R$ 0.2620 | R$ 0.2621 |
| Jan 09 2024 | R$ 0.2618 | R$ 0.2619 |
| Jan 08 2024 | R$ 0.2622 | R$ 0.2623 |
| Jan 05 2024 | R$ 0.2624 | R$ 0.2626 |
| Jan 04 2024 | R$ 0.2626 | R$ 0.2630 |
| Jan 03 2024 | R$ 0.2616 | R$ 0.2619 |
| Jan 02 2024 | R$ 0.2633 | R$ 0.2636 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026