| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.2695 | R$ 0.2695 |
| Last business day of the month | Dec 29 2023 | R$ 0.2625 | R$ 0.2627 |
| Average Value | 12/2023 | R$ 0.2626 | R$ 0.2627 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.2625 | R$ 0.2627 |
| Dec 28 2023 | R$ 0.2622 | R$ 0.2623 |
| Dec 27 2023 | R$ 0.2632 | R$ 0.2634 |
| Dec 26 2023 | R$ 0.2592 | R$ 0.2595 |
| Dec 22 2023 | R$ 0.2627 | R$ 0.2629 |
| Dec 21 2023 | R$ 0.2658 | R$ 0.2660 |
| Dec 20 2023 | R$ 0.2670 | R$ 0.2671 |
| Dec 19 2023 | R$ 0.2654 | R$ 0.2656 |
| Dec 18 2023 | R$ 0.2650 | R$ 0.2651 |
| Dec 15 2023 | R$ 0.2695 | R$ 0.2695 |
| Dec 14 2023 | R$ 0.2667 | R$ 0.2668 |
| Dec 13 2023 | R$ 0.2598 | R$ 0.2599 |
| Dec 12 2023 | R$ 0.2596 | R$ 0.2598 |
| Dec 11 2023 | R$ 0.2585 | R$ 0.2586 |
| Dec 08 2023 | R$ 0.2595 | R$ 0.2597 |
| Dec 07 2023 | R$ 0.2600 | R$ 0.2601 |
| Dec 06 2023 | R$ 0.2598 | R$ 0.2599 |
| Dec 05 2023 | R$ 0.2611 | R$ 0.2612 |
| Dec 04 2023 | R$ 0.2607 | R$ 0.2608 |
| Dec 01 2023 | R$ 0.2635 | R$ 0.2636 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026