Rand (South Africa) (ZAR)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.2648 R$ 0.2649
Last business day of the month Nov 30 2023 R$ 0.2604 R$ 0.2606
Average Value 11/2023 R$ 0.2636 R$ 0.2638

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.2604 R$ 0.2606
Nov 29 2023 R$ 0.2630 R$ 0.2631
Nov 28 2023 R$ 0.2618 R$ 0.2619
Nov 27 2023 R$ 0.2614 R$ 0.2615
Nov 24 2023 R$ 0.2595 R$ 0.2597
Nov 23 2023 R$ 0.2599 R$ 0.2604
Nov 22 2023 R$ 0.2597 R$ 0.2598
Nov 21 2023 R$ 0.2639 R$ 0.2639
Nov 17 2023 R$ 0.2660 R$ 0.2661
Nov 16 2023 R$ 0.2649 R$ 0.2650
Nov 14 2023 R$ 0.2648 R$ 0.2649
Nov 13 2023 R$ 0.2628 R$ 0.2629
Nov 10 2023 R$ 0.2625 R$ 0.2626
Nov 09 2023 R$ 0.2640 R$ 0.2642
Nov 08 2023 R$ 0.2646 R$ 0.2646
Nov 07 2023 R$ 0.2646 R$ 0.2647
Nov 06 2023 R$ 0.2679 R$ 0.2680
Nov 03 2023 R$ 0.2681 R$ 0.2683
Nov 01 2023 R$ 0.2693 R$ 0.2694

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >