Rand (South Africa) (ZAR)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.2665 R$ 0.2666
Last business day of the month Oct 31 2023 R$ 0.2697 R$ 0.2698
Average Value 10/2023 R$ 0.2659 R$ 0.2660

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.2697 R$ 0.2698
Oct 30 2023 R$ 0.2664 R$ 0.2666
Oct 27 2023 R$ 0.2631 R$ 0.2633
Oct 26 2023 R$ 0.2635 R$ 0.2637
Oct 25 2023 R$ 0.2619 R$ 0.2620
Oct 24 2023 R$ 0.2627 R$ 0.2628
Oct 23 2023 R$ 0.2653 R$ 0.2653
Oct 20 2023 R$ 0.2662 R$ 0.2663
Oct 19 2023 R$ 0.2653 R$ 0.2653
Oct 18 2023 R$ 0.2653 R$ 0.2654
Oct 17 2023 R$ 0.2687 R$ 0.2688
Oct 16 2023 R$ 0.2693 R$ 0.2695
Oct 13 2023 R$ 0.2665 R$ 0.2666
Oct 11 2023 R$ 0.2682 R$ 0.2683
Oct 10 2023 R$ 0.2672 R$ 0.2673
Oct 09 2023 R$ 0.2660 R$ 0.2661
Oct 06 2023 R$ 0.2688 R$ 0.2689
Oct 05 2023 R$ 0.2645 R$ 0.2647
Oct 04 2023 R$ 0.2668 R$ 0.2669
Oct 03 2023 R$ 0.2639 R$ 0.2640
Oct 02 2023 R$ 0.2639 R$ 0.2641

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >