Rand (South Africa) (ZAR)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.2552 R$ 0.2555
Last business day of the month Sep 29 2023 R$ 0.2651 R$ 0.2652
Average Value 09/2023 R$ 0.2603 R$ 0.2604

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.2651 R$ 0.2652
Sep 28 2023 R$ 0.2658 R$ 0.2659
Sep 27 2023 R$ 0.2617 R$ 0.2618
Sep 26 2023 R$ 0.2609 R$ 0.2610
Sep 25 2023 R$ 0.2640 R$ 0.2640
Sep 22 2023 R$ 0.2619 R$ 0.2620
Sep 21 2023 R$ 0.2604 R$ 0.2605
Sep 20 2023 R$ 0.2585 R$ 0.2585
Sep 19 2023 R$ 0.2563 R$ 0.2564
Sep 18 2023 R$ 0.2554 R$ 0.2555
Sep 15 2023 R$ 0.2552 R$ 0.2555
Sep 14 2023 R$ 0.2569 R$ 0.2570
Sep 13 2023 R$ 0.2616 R$ 0.2617
Sep 12 2023 R$ 0.2615 R$ 0.2617
Sep 11 2023 R$ 0.2617 R$ 0.2618
Sep 08 2023 R$ 0.2604 R$ 0.2606
Sep 06 2023 R$ 0.2589 R$ 0.2591
Sep 05 2023 R$ 0.2587 R$ 0.2588
Sep 04 2023 R$ 0.2583 R$ 0.2584
Sep 01 2023 R$ 0.2619 R$ 0.2621

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >