Rand (South Africa) (ZAR)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.2605 R$ 0.2606
Last business day of the month Aug 31 2023 R$ 0.2601 R$ 0.2603
Average Value 08/2023 R$ 0.2611 R$ 0.2612

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.2601 R$ 0.2603
Aug 30 2023 R$ 0.2613 R$ 0.2615
Aug 29 2023 R$ 0.2634 R$ 0.2635
Aug 28 2023 R$ 0.2635 R$ 0.2637
Aug 25 2023 R$ 0.2614 R$ 0.2614
Aug 24 2023 R$ 0.2594 R$ 0.2596
Aug 23 2023 R$ 0.2650 R$ 0.2651
Aug 22 2023 R$ 0.2628 R$ 0.2630
Aug 21 2023 R$ 0.2624 R$ 0.2625
Aug 18 2023 R$ 0.2621 R$ 0.2623
Aug 17 2023 R$ 0.2606 R$ 0.2607
Aug 16 2023 R$ 0.2607 R$ 0.2609
Aug 15 2023 R$ 0.2605 R$ 0.2606
Aug 14 2023 R$ 0.2598 R$ 0.2599
Aug 11 2023 R$ 0.2584 R$ 0.2585
Aug 10 2023 R$ 0.2590 R$ 0.2592
Aug 09 2023 R$ 0.2578 R$ 0.2580
Aug 08 2023 R$ 0.2593 R$ 0.2594
Aug 07 2023 R$ 0.2617 R$ 0.2619
Aug 04 2023 R$ 0.2644 R$ 0.2645
Aug 03 2023 R$ 0.2602 R$ 0.2603
Aug 02 2023 R$ 0.2591 R$ 0.2592
Aug 01 2023 R$ 0.2617 R$ 0.2618

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >