| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.2727 | R$ 0.2728 |
| Last business day of the month | Apr 30 2024 | R$ 0.2748 | R$ 0.2750 |
| Average Value | 04/2024 | R$ 0.2715 | R$ 0.2716 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.2748 | R$ 0.2750 |
| Apr 29 2024 | R$ 0.2744 | R$ 0.2746 |
| Apr 26 2024 | R$ 0.2720 | R$ 0.2721 |
| Apr 25 2024 | R$ 0.2713 | R$ 0.2714 |
| Apr 24 2024 | R$ 0.2680 | R$ 0.2682 |
| Apr 23 2024 | R$ 0.2698 | R$ 0.2700 |
| Apr 22 2024 | R$ 0.2715 | R$ 0.2718 |
| Apr 19 2024 | R$ 0.2734 | R$ 0.2735 |
| Apr 18 2024 | R$ 0.2742 | R$ 0.2743 |
| Apr 17 2024 | R$ 0.2751 | R$ 0.2752 |
| Apr 16 2024 | R$ 0.2766 | R$ 0.2768 |
| Apr 15 2024 | R$ 0.2727 | R$ 0.2728 |
| Apr 12 2024 | R$ 0.2717 | R$ 0.2718 |
| Apr 11 2024 | R$ 0.2705 | R$ 0.2707 |
| Apr 10 2024 | R$ 0.2698 | R$ 0.2700 |
| Apr 09 2024 | R$ 0.2707 | R$ 0.2708 |
| Apr 08 2024 | R$ 0.2707 | R$ 0.2708 |
| Apr 05 2024 | R$ 0.2707 | R$ 0.2708 |
| Apr 04 2024 | R$ 0.2691 | R$ 0.2692 |
| Apr 03 2024 | R$ 0.2715 | R$ 0.2716 |
| Apr 02 2024 | R$ 0.2687 | R$ 0.2688 |
| Apr 01 2024 | R$ 0.2658 | R$ 0.2659 |
Source: Brazilian Central Bank
Display Columns