Rand (South Africa) (ZAR)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.2876 R$ 0.2877
Last business day of the month Mar 31 2023 R$ 0.2863 R$ 0.2865
Average Value 03/2023 R$ 0.2853 R$ 0.2854

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.2863 R$ 0.2865
Mar 30 2023 R$ 0.2869 R$ 0.2870
Mar 29 2023 R$ 0.2845 R$ 0.2846
Mar 28 2023 R$ 0.2847 R$ 0.2849
Mar 27 2023 R$ 0.2852 R$ 0.2854
Mar 24 2023 R$ 0.2914 R$ 0.2916
Mar 23 2023 R$ 0.2918 R$ 0.2919
Mar 22 2023 R$ 0.2872 R$ 0.2873
Mar 21 2023 R$ 0.2821 R$ 0.2822
Mar 20 2023 R$ 0.2829 R$ 0.2832
Mar 17 2023 R$ 0.2857 R$ 0.2858
Mar 16 2023 R$ 0.2878 R$ 0.2879
Mar 15 2023 R$ 0.2876 R$ 0.2877
Mar 14 2023 R$ 0.2878 R$ 0.2879
Mar 13 2023 R$ 0.2880 R$ 0.2882
Mar 10 2023 R$ 0.2842 R$ 0.2843
Mar 09 2023 R$ 0.2765 R$ 0.2767
Mar 08 2023 R$ 0.2772 R$ 0.2772
Mar 07 2023 R$ 0.2800 R$ 0.2803
Mar 06 2023 R$ 0.2846 R$ 0.2849
Mar 03 2023 R$ 0.2860 R$ 0.2861
Mar 02 2023 R$ 0.2867 R$ 0.2868
Mar 01 2023 R$ 0.2866 R$ 0.2867

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >