Rand (South Africa) (ZAR)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.2893 R$ 0.2894
Last business day of the month Feb 28 2023 R$ 0.2836 R$ 0.2837
Average Value 02/2023 R$ 0.2891 R$ 0.2892

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.2836 R$ 0.2837
Feb 27 2023 R$ 0.2825 R$ 0.2826
Feb 24 2023 R$ 0.2809 R$ 0.2810
Feb 23 2023 R$ 0.2811 R$ 0.2812
Feb 22 2023 R$ 0.2841 R$ 0.2842
Feb 17 2023 R$ 0.2880 R$ 0.2882
Feb 16 2023 R$ 0.2886 R$ 0.2887
Feb 15 2023 R$ 0.2893 R$ 0.2894
Feb 14 2023 R$ 0.2874 R$ 0.2876
Feb 13 2023 R$ 0.2904 R$ 0.2905
Feb 10 2023 R$ 0.2931 R$ 0.2932
Feb 09 2023 R$ 0.2948 R$ 0.2949
Feb 08 2023 R$ 0.2926 R$ 0.2927
Feb 07 2023 R$ 0.2934 R$ 0.2935
Feb 06 2023 R$ 0.2929 R$ 0.2930
Feb 03 2023 R$ 0.2927 R$ 0.2929
Feb 02 2023 R$ 0.2929 R$ 0.2932
Feb 01 2023 R$ 0.2949 R$ 0.2954

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >