| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.3041 | R$ 0.3044 |
| Last business day of the month | Jan 31 2023 | R$ 0.2925 | R$ 0.2926 |
| Average Value | 01/2023 | R$ 0.3041 | R$ 0.3042 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.2925 | R$ 0.2926 |
| Jan 30 2023 | R$ 0.2936 | R$ 0.2937 |
| Jan 27 2023 | R$ 0.2948 | R$ 0.2949 |
| Jan 26 2023 | R$ 0.2956 | R$ 0.2959 |
| Jan 25 2023 | R$ 0.2974 | R$ 0.2975 |
| Jan 24 2023 | R$ 0.3002 | R$ 0.3003 |
| Jan 23 2023 | R$ 0.3024 | R$ 0.3026 |
| Jan 20 2023 | R$ 0.3032 | R$ 0.3033 |
| Jan 19 2023 | R$ 0.3003 | R$ 0.3006 |
| Jan 18 2023 | R$ 0.3001 | R$ 0.3002 |
| Jan 17 2023 | R$ 0.2994 | R$ 0.2995 |
| Jan 16 2023 | R$ 0.3012 | R$ 0.3014 |
| Jan 13 2023 | R$ 0.3041 | R$ 0.3044 |
| Jan 12 2023 | R$ 0.3053 | R$ 0.3054 |
| Jan 11 2023 | R$ 0.3063 | R$ 0.3064 |
| Jan 10 2023 | R$ 0.3074 | R$ 0.3075 |
| Jan 09 2023 | R$ 0.3129 | R$ 0.3131 |
| Jan 06 2023 | R$ 0.3075 | R$ 0.3077 |
| Jan 05 2023 | R$ 0.3132 | R$ 0.3133 |
| Jan 04 2023 | R$ 0.3220 | R$ 0.3221 |
| Jan 03 2023 | R$ 0.3164 | R$ 0.3165 |
| Jan 02 2023 | R$ 0.3140 | R$ 0.3143 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026