Rand (South Africa) (ZAR)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.3042 R$ 0.3044
Last business day of the month Dec 30 2022 R$ 0.3075 R$ 0.3077
Average Value 12/2022 R$ 0.3035 R$ 0.3036

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.3075 R$ 0.3077
Dec 29 2022 R$ 0.3085 R$ 0.3086
Dec 28 2022 R$ 0.3079 R$ 0.3080
Dec 27 2022 R$ 0.3053 R$ 0.3054
Dec 26 2022 R$ 0.3047 R$ 0.3050
Dec 23 2022 R$ 0.3025 R$ 0.3026
Dec 22 2022 R$ 0.3024 R$ 0.3025
Dec 21 2022 R$ 0.3029 R$ 0.3030
Dec 20 2022 R$ 0.3025 R$ 0.3027
Dec 19 2022 R$ 0.3065 R$ 0.3066
Dec 16 2022 R$ 0.2985 R$ 0.2988
Dec 15 2022 R$ 0.3042 R$ 0.3044
Dec 14 2022 R$ 0.3107 R$ 0.3109
Dec 13 2022 R$ 0.3054 R$ 0.3055
Dec 12 2022 R$ 0.3015 R$ 0.3016
Dec 09 2022 R$ 0.3018 R$ 0.3020
Dec 08 2022 R$ 0.3035 R$ 0.3036
Dec 07 2022 R$ 0.3041 R$ 0.3042
Dec 06 2022 R$ 0.3028 R$ 0.3029
Dec 05 2022 R$ 0.3025 R$ 0.3026
Dec 02 2022 R$ 0.2965 R$ 0.2967
Dec 01 2022 R$ 0.2949 R$ 0.2950

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >