Rand (South Africa) (ZAR)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.3065 R$ 0.3067
Last business day of the month Nov 30 2022 R$ 0.3114 R$ 0.3116
Average Value 11/2022 R$ 0.3028 R$ 0.3030

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.3114 R$ 0.3116
Nov 29 2022 R$ 0.3122 R$ 0.3124
Nov 28 2022 R$ 0.3140 R$ 0.3142
Nov 25 2022 R$ 0.3126 R$ 0.3128
Nov 24 2022 R$ 0.3123 R$ 0.3124
Nov 23 2022 R$ 0.3167 R$ 0.3169
Nov 22 2022 R$ 0.3086 R$ 0.3088
Nov 21 2022 R$ 0.3074 R$ 0.3076
Nov 18 2022 R$ 0.3103 R$ 0.3104
Nov 17 2022 R$ 0.3133 R$ 0.3136
Nov 16 2022 R$ 0.3088 R$ 0.3091
Nov 14 2022 R$ 0.3065 R$ 0.3067
Nov 11 2022 R$ 0.3073 R$ 0.3075
Nov 10 2022 R$ 0.3042 R$ 0.3045
Nov 09 2022 R$ 0.2904 R$ 0.2905
Nov 08 2022 R$ 0.2924 R$ 0.2927
Nov 07 2022 R$ 0.2875 R$ 0.2878
Nov 04 2022 R$ 0.2800 R$ 0.2801
Nov 03 2022 R$ 0.2789 R$ 0.2790
Nov 01 2022 R$ 0.2821 R$ 0.2822

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >