Rand (South Africa) (ZAR)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.2890 R$ 0.2891
Last business day of the month Oct 31 2022 R$ 0.2860 R$ 0.2861
Average Value 10/2022 R$ 0.2901 R$ 0.2903

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.2860 R$ 0.2861
Oct 28 2022 R$ 0.2940 R$ 0.2941
Oct 27 2022 R$ 0.2958 R$ 0.2960
Oct 26 2022 R$ 0.2967 R$ 0.2968
Oct 25 2022 R$ 0.2912 R$ 0.2913
Oct 24 2022 R$ 0.2864 R$ 0.2866
Oct 21 2022 R$ 0.2865 R$ 0.2867
Oct 20 2022 R$ 0.2863 R$ 0.2866
Oct 19 2022 R$ 0.2886 R$ 0.2887
Oct 18 2022 R$ 0.2901 R$ 0.2903
Oct 17 2022 R$ 0.2926 R$ 0.2929
Oct 14 2022 R$ 0.2890 R$ 0.2891
Oct 13 2022 R$ 0.2901 R$ 0.2903
Oct 11 2022 R$ 0.2887 R$ 0.2889
Oct 10 2022 R$ 0.2866 R$ 0.2867
Oct 07 2022 R$ 0.2885 R$ 0.2887
Oct 06 2022 R$ 0.2898 R$ 0.2900
Oct 05 2022 R$ 0.2923 R$ 0.2924
Oct 04 2022 R$ 0.2917 R$ 0.2919
Oct 03 2022 R$ 0.2907 R$ 0.2909

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >