Rand (South Africa) (ZAR)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.2972 R$ 0.2973
Last business day of the month Sep 30 2022 R$ 0.2990 R$ 0.2992
Average Value 09/2022 R$ 0.2976 R$ 0.2977

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.2990 R$ 0.2992
Sep 29 2022 R$ 0.3000 R$ 0.3001
Sep 28 2022 R$ 0.3004 R$ 0.3006
Sep 27 2022 R$ 0.2974 R$ 0.2976
Sep 26 2022 R$ 0.2960 R$ 0.2961
Sep 23 2022 R$ 0.2913 R$ 0.2915
Sep 22 2022 R$ 0.2937 R$ 0.2939
Sep 21 2022 R$ 0.2921 R$ 0.2923
Sep 20 2022 R$ 0.2919 R$ 0.2922
Sep 19 2022 R$ 0.2953 R$ 0.2955
Sep 16 2022 R$ 0.2992 R$ 0.2994
Sep 15 2022 R$ 0.2972 R$ 0.2973
Sep 14 2022 R$ 0.2963 R$ 0.2966
Sep 13 2022 R$ 0.2977 R$ 0.2978
Sep 12 2022 R$ 0.2989 R$ 0.2991
Sep 09 2022 R$ 0.2987 R$ 0.2989
Sep 08 2022 R$ 0.2980 R$ 0.2981
Sep 06 2022 R$ 0.3024 R$ 0.3026
Sep 05 2022 R$ 0.3013 R$ 0.3014
Sep 02 2022 R$ 0.3011 R$ 0.3013
Sep 01 2022 R$ 0.3007 R$ 0.3008

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >