Rand (South Africa) (ZAR)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.3103 R$ 0.3104
Last business day of the month Aug 31 2022 R$ 0.3036 R$ 0.3038
Average Value 08/2022 R$ 0.3081 R$ 0.3082

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.3036 R$ 0.3038
Aug 30 2022 R$ 0.2986 R$ 0.2988
Aug 29 2022 R$ 0.2997 R$ 0.2998
Aug 26 2022 R$ 0.3028 R$ 0.3030
Aug 25 2022 R$ 0.3045 R$ 0.3047
Aug 24 2022 R$ 0.3013 R$ 0.3014
Aug 23 2022 R$ 0.3005 R$ 0.3008
Aug 22 2022 R$ 0.3037 R$ 0.3039
Aug 19 2022 R$ 0.3051 R$ 0.3053
Aug 18 2022 R$ 0.3074 R$ 0.3076
Aug 17 2022 R$ 0.3102 R$ 0.3104
Aug 16 2022 R$ 0.3128 R$ 0.3129
Aug 15 2022 R$ 0.3103 R$ 0.3104
Aug 12 2022 R$ 0.3142 R$ 0.3144
Aug 11 2022 R$ 0.3153 R$ 0.3156
Aug 10 2022 R$ 0.3120 R$ 0.3121
Aug 09 2022 R$ 0.3085 R$ 0.3087
Aug 08 2022 R$ 0.3080 R$ 0.3081
Aug 05 2022 R$ 0.3108 R$ 0.3109
Aug 04 2022 R$ 0.3141 R$ 0.3143
Aug 03 2022 R$ 0.3147 R$ 0.3150
Aug 02 2022 R$ 0.3138 R$ 0.3140
Aug 01 2022 R$ 0.3134 R$ 0.3135

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >