| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 0.3159 | R$ 0.3161 |
| Last business day of the month | Jul 29 2022 | R$ 0.3118 | R$ 0.3120 |
| Average Value | 07/2022 | R$ 0.3184 | R$ 0.3186 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 0.3118 | R$ 0.3120 |
| Jul 28 2022 | R$ 0.3148 | R$ 0.3149 |
| Jul 27 2022 | R$ 0.3153 | R$ 0.3155 |
| Jul 26 2022 | R$ 0.3163 | R$ 0.3165 |
| Jul 25 2022 | R$ 0.3221 | R$ 0.3223 |
| Jul 22 2022 | R$ 0.3239 | R$ 0.3240 |
| Jul 21 2022 | R$ 0.3206 | R$ 0.3207 |
| Jul 20 2022 | R$ 0.3171 | R$ 0.3172 |
| Jul 19 2022 | R$ 0.3158 | R$ 0.3160 |
| Jul 18 2022 | R$ 0.3141 | R$ 0.3143 |
| Jul 15 2022 | R$ 0.3159 | R$ 0.3161 |
| Jul 14 2022 | R$ 0.3176 | R$ 0.3178 |
| Jul 13 2022 | R$ 0.3187 | R$ 0.3190 |
| Jul 12 2022 | R$ 0.3188 | R$ 0.3189 |
| Jul 11 2022 | R$ 0.3137 | R$ 0.3138 |
| Jul 08 2022 | R$ 0.3143 | R$ 0.3144 |
| Jul 07 2022 | R$ 0.3200 | R$ 0.3203 |
| Jul 06 2022 | R$ 0.3228 | R$ 0.3230 |
| Jul 05 2022 | R$ 0.3248 | R$ 0.3252 |
| Jul 04 2022 | R$ 0.3244 | R$ 0.3246 |
| Jul 01 2022 | R$ 0.3236 | R$ 0.3238 |
Source: Brazilian Central Bank
Display Columns