Rand (South Africa) (ZAR)

April 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 14 2023 R$ 0.2728 R$ 0.2730
Last business day of the month Apr 28 2023 R$ 0.2732 R$ 0.2735
Average Value 04/2023 R$ 0.2757 R$ 0.2759

PTAX - Daily Quote

Date Bid Offer
Apr 28 2023 R$ 0.2732 R$ 0.2735
Apr 27 2023 R$ 0.2743 R$ 0.2745
Apr 26 2023 R$ 0.2751 R$ 0.2752
Apr 25 2023 R$ 0.2753 R$ 0.2756
Apr 24 2023 R$ 0.2784 R$ 0.2786
Apr 20 2023 R$ 0.2798 R$ 0.2800
Apr 19 2023 R$ 0.2780 R$ 0.2782
Apr 18 2023 R$ 0.2730 R$ 0.2732
Apr 17 2023 R$ 0.2698 R$ 0.2700
Apr 14 2023 R$ 0.2728 R$ 0.2730
Apr 13 2023 R$ 0.2716 R$ 0.2717
Apr 12 2023 R$ 0.2693 R$ 0.2694
Apr 11 2023 R$ 0.2726 R$ 0.2728
Apr 10 2023 R$ 0.2741 R$ 0.2743
Apr 06 2023 R$ 0.2780 R$ 0.2781
Apr 05 2023 R$ 0.2801 R$ 0.2802
Apr 04 2023 R$ 0.2828 R$ 0.2829
Apr 03 2023 R$ 0.2843 R$ 0.2844

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2023 May 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >