Rand (South Africa) (ZAR)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.3396 R$ 0.3398
Last business day of the month Mar 31 2022 R$ 0.3239 R$ 0.3241
Average Value 03/2022 R$ 0.3324 R$ 0.3326

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.3239 R$ 0.3241
Mar 30 2022 R$ 0.3279 R$ 0.3281
Mar 29 2022 R$ 0.3261 R$ 0.3262
Mar 28 2022 R$ 0.3256 R$ 0.3258
Mar 25 2022 R$ 0.3277 R$ 0.3278
Mar 24 2022 R$ 0.3303 R$ 0.3305
Mar 23 2022 R$ 0.3299 R$ 0.3301
Mar 22 2022 R$ 0.3313 R$ 0.3315
Mar 21 2022 R$ 0.3334 R$ 0.3336
Mar 18 2022 R$ 0.3359 R$ 0.3362
Mar 17 2022 R$ 0.3411 R$ 0.3412
Mar 16 2022 R$ 0.3416 R$ 0.3417
Mar 15 2022 R$ 0.3396 R$ 0.3398
Mar 14 2022 R$ 0.3360 R$ 0.3364
Mar 11 2022 R$ 0.3349 R$ 0.3351
Mar 10 2022 R$ 0.3353 R$ 0.3354
Mar 09 2022 R$ 0.3335 R$ 0.3337
Mar 08 2022 R$ 0.3325 R$ 0.3326
Mar 07 2022 R$ 0.3304 R$ 0.3306
Mar 04 2022 R$ 0.3283 R$ 0.3285
Mar 03 2022 R$ 0.3315 R$ 0.3319
Mar 02 2022 R$ 0.3354 R$ 0.3355

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >