Rand (South Africa) (ZAR)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.3426 R$ 0.3428
Last business day of the month Feb 25 2022 R$ 0.3384 R$ 0.3386
Average Value 02/2022 R$ 0.3414 R$ 0.3417

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.3384 R$ 0.3386
Feb 24 2022 R$ 0.3296 R$ 0.3300
Feb 23 2022 R$ 0.3320 R$ 0.3322
Feb 22 2022 R$ 0.3363 R$ 0.3364
Feb 21 2022 R$ 0.3377 R$ 0.3379
Feb 18 2022 R$ 0.3393 R$ 0.3396
Feb 17 2022 R$ 0.3446 R$ 0.3447
Feb 16 2022 R$ 0.3419 R$ 0.3423
Feb 15 2022 R$ 0.3426 R$ 0.3428
Feb 14 2022 R$ 0.3445 R$ 0.3446
Feb 11 2022 R$ 0.3439 R$ 0.3441
Feb 10 2022 R$ 0.3463 R$ 0.3466
Feb 09 2022 R$ 0.3452 R$ 0.3455
Feb 08 2022 R$ 0.3428 R$ 0.3429
Feb 07 2022 R$ 0.3413 R$ 0.3415
Feb 04 2022 R$ 0.3433 R$ 0.3437
Feb 03 2022 R$ 0.3470 R$ 0.3472
Feb 02 2022 R$ 0.3448 R$ 0.3449
Feb 01 2022 R$ 0.3459 R$ 0.3461

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >