| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.3602 | R$ 0.3603 |
| Last business day of the month | Jan 31 2022 | R$ 0.3465 | R$ 0.3466 |
| Average Value | 01/2022 | R$ 0.3575 | R$ 0.3577 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.3465 | R$ 0.3466 |
| Jan 28 2022 | R$ 0.3446 | R$ 0.3450 |
| Jan 27 2022 | R$ 0.3501 | R$ 0.3503 |
| Jan 26 2022 | R$ 0.3565 | R$ 0.3567 |
| Jan 25 2022 | R$ 0.3602 | R$ 0.3604 |
| Jan 24 2022 | R$ 0.3588 | R$ 0.3590 |
| Jan 21 2022 | R$ 0.3599 | R$ 0.3600 |
| Jan 20 2022 | R$ 0.3582 | R$ 0.3586 |
| Jan 19 2022 | R$ 0.3591 | R$ 0.3593 |
| Jan 18 2022 | R$ 0.3566 | R$ 0.3568 |
| Jan 17 2022 | R$ 0.3577 | R$ 0.3578 |
| Jan 14 2022 | R$ 0.3602 | R$ 0.3603 |
| Jan 13 2022 | R$ 0.3586 | R$ 0.3588 |
| Jan 12 2022 | R$ 0.3621 | R$ 0.3622 |
| Jan 11 2022 | R$ 0.3628 | R$ 0.3629 |
| Jan 10 2022 | R$ 0.3607 | R$ 0.3608 |
| Jan 07 2022 | R$ 0.3632 | R$ 0.3635 |
| Jan 06 2022 | R$ 0.3632 | R$ 0.3635 |
| Jan 05 2022 | R$ 0.3600 | R$ 0.3602 |
| Jan 04 2022 | R$ 0.3553 | R$ 0.3554 |
| Jan 03 2022 | R$ 0.3541 | R$ 0.3543 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Oct 17 2014 until Sep 29 2026