Rand (South Africa) (ZAR)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3559 R$ 0.3561
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.3496 R$ 0.3498
Dec 30 2021 R$ 0.3493 R$ 0.3495
Dec 29 2021 R$ 0.3554 R$ 0.3557
Dec 28 2021 R$ 0.3571 R$ 0.3573
Dec 27 2021 R$ 0.3644 R$ 0.3647
Dec 24 2021 R$ 0.3640 R$ 0.3647
Dec 23 2021 R$ 0.3639 R$ 0.3641
Dec 22 2021 R$ 0.3613 R$ 0.3615
Dec 21 2021 R$ 0.3616 R$ 0.3618
Dec 20 2021 R$ 0.3619 R$ 0.3620
Dec 17 2021 R$ 0.3588 R$ 0.3590
Dec 16 2021 R$ 0.3564 R$ 0.3565
Dec 15 2021 R$ 0.3530 R$ 0.3532
Dec 14 2021 R$ 0.3503 R$ 0.3504
Dec 13 2021 R$ 0.3518 R$ 0.3520
Dec 10 2021 R$ 0.3496 R$ 0.3499
Dec 09 2021 R$ 0.3480 R$ 0.3483
Dec 08 2021 R$ 0.3552 R$ 0.3553
Dec 07 2021 R$ 0.3551 R$ 0.3553
Dec 06 2021 R$ 0.3579 R$ 0.3580
Dec 03 2021 R$ 0.3509 R$ 0.3511
Dec 02 2021 R$ 0.3551 R$ 0.3552
Dec 01 2021 R$ 0.3542 R$ 0.3544

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >