Rand (South Africa) (ZAR)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3571 R$ 0.3573
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.3503 R$ 0.3506
Nov 29 2021 R$ 0.3459 R$ 0.3460
Nov 26 2021 R$ 0.3442 R$ 0.3446
Nov 25 2021 R$ 0.3506 R$ 0.3507
Nov 24 2021 R$ 0.3520 R$ 0.3522
Nov 23 2021 R$ 0.3557 R$ 0.3558
Nov 22 2021 R$ 0.3543 R$ 0.3544
Nov 19 2021 R$ 0.3539 R$ 0.3540
Nov 18 2021 R$ 0.3544 R$ 0.3545
Nov 17 2021 R$ 0.3548 R$ 0.3550
Nov 16 2021 R$ 0.3523 R$ 0.3526
Nov 12 2021 R$ 0.3544 R$ 0.3545
Nov 11 2021 R$ 0.3559 R$ 0.3561
Nov 10 2021 R$ 0.3552 R$ 0.3554
Nov 09 2021 R$ 0.3654 R$ 0.3655
Nov 08 2021 R$ 0.3718 R$ 0.3722
Nov 05 2021 R$ 0.3671 R$ 0.3673
Nov 04 2021 R$ 0.3679 R$ 0.3680
Nov 03 2021 R$ 0.3670 R$ 0.3673
Nov 01 2021 R$ 0.3682 R$ 0.3685

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >