Rand (South Africa) (ZAR)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3730 R$ 0.3733
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.3693 R$ 0.3697
Oct 28 2021 R$ 0.3711 R$ 0.3715
Oct 27 2021 R$ 0.3701 R$ 0.3703
Oct 26 2021 R$ 0.3752 R$ 0.3755
Oct 25 2021 R$ 0.3803 R$ 0.3806
Oct 22 2021 R$ 0.3854 R$ 0.3858
Oct 21 2021 R$ 0.3866 R$ 0.3871
Oct 20 2021 R$ 0.3848 R$ 0.3850
Oct 19 2021 R$ 0.3822 R$ 0.3824
Oct 18 2021 R$ 0.3761 R$ 0.3764
Oct 15 2021 R$ 0.3720 R$ 0.3723
Oct 14 2021 R$ 0.3717 R$ 0.3720
Oct 13 2021 R$ 0.3743 R$ 0.3745
Oct 11 2021 R$ 0.3681 R$ 0.3685
Oct 08 2021 R$ 0.3685 R$ 0.3687
Oct 07 2021 R$ 0.3706 R$ 0.3709
Oct 06 2021 R$ 0.3654 R$ 0.3657
Oct 05 2021 R$ 0.3644 R$ 0.3646
Oct 04 2021 R$ 0.3610 R$ 0.3612
Oct 01 2021 R$ 0.3622 R$ 0.3626

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >