| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 0.3213 | R$ 0.3214 |
| Last business day of the month | Apr 29 2022 | R$ 0.3114 | R$ 0.3115 |
| Average Value | 04/2022 | R$ 0.3161 | R$ 0.3163 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 0.3114 | R$ 0.3115 |
| Apr 28 2022 | R$ 0.3119 | R$ 0.3121 |
| Apr 27 2022 | R$ 0.3142 | R$ 0.3144 |
| Apr 26 2022 | R$ 0.3139 | R$ 0.3140 |
| Apr 25 2022 | R$ 0.3098 | R$ 0.3101 |
| Apr 22 2022 | R$ 0.3035 | R$ 0.3036 |
| Apr 20 2022 | R$ 0.3080 | R$ 0.3081 |
| Apr 19 2022 | R$ 0.3121 | R$ 0.3124 |
| Apr 18 2022 | R$ 0.3178 | R$ 0.3180 |
| Apr 14 2022 | R$ 0.3213 | R$ 0.3214 |
| Apr 13 2022 | R$ 0.3215 | R$ 0.3217 |
| Apr 12 2022 | R$ 0.3206 | R$ 0.3208 |
| Apr 11 2022 | R$ 0.3218 | R$ 0.3220 |
| Apr 08 2022 | R$ 0.3242 | R$ 0.3244 |
| Apr 07 2022 | R$ 0.3204 | R$ 0.3205 |
| Apr 06 2022 | R$ 0.3206 | R$ 0.3208 |
| Apr 05 2022 | R$ 0.3163 | R$ 0.3164 |
| Apr 04 2022 | R$ 0.3167 | R$ 0.3169 |
| Apr 01 2022 | R$ 0.3202 | R$ 0.3205 |
Source: Brazilian Central Bank
Display Columns