Rand (South Africa) (ZAR)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3659 R$ 0.3662
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.3651 R$ 0.3655
Feb 25 2021 R$ 0.3674 R$ 0.3676
Feb 24 2021 R$ 0.3710 R$ 0.3713
Feb 23 2021 R$ 0.3742 R$ 0.3747
Feb 22 2021 R$ 0.3735 R$ 0.3737
Feb 19 2021 R$ 0.3676 R$ 0.3680
Feb 18 2021 R$ 0.3701 R$ 0.3704
Feb 17 2021 R$ 0.3689 R$ 0.3694
Feb 12 2021 R$ 0.3692 R$ 0.3696
Feb 11 2021 R$ 0.3661 R$ 0.3664
Feb 10 2021 R$ 0.3673 R$ 0.3677
Feb 09 2021 R$ 0.3668 R$ 0.3671
Feb 08 2021 R$ 0.3609 R$ 0.3612
Feb 05 2021 R$ 0.3617 R$ 0.3619
Feb 04 2021 R$ 0.3577 R$ 0.3579
Feb 03 2021 R$ 0.3569 R$ 0.3573
Feb 02 2021 R$ 0.3591 R$ 0.3593
Feb 01 2021 R$ 0.3621 R$ 0.3626

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >