| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3539 | R$ 0.3542 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.3631 | R$ 0.3634 |
| Jan 28 2021 | R$ 0.3583 | R$ 0.3586 |
| Jan 27 2021 | R$ 0.3537 | R$ 0.3540 |
| Jan 26 2021 | R$ 0.3570 | R$ 0.3573 |
| Jan 25 2021 | R$ 0.3617 | R$ 0.3620 |
| Jan 22 2021 | R$ 0.3601 | R$ 0.3604 |
| Jan 21 2021 | R$ 0.3586 | R$ 0.3588 |
| Jan 20 2021 | R$ 0.3563 | R$ 0.3565 |
| Jan 19 2021 | R$ 0.3538 | R$ 0.3541 |
| Jan 18 2021 | R$ 0.3474 | R$ 0.3477 |
| Jan 15 2021 | R$ 0.3455 | R$ 0.3458 |
| Jan 14 2021 | R$ 0.3481 | R$ 0.3484 |
| Jan 13 2021 | R$ 0.3476 | R$ 0.3479 |
| Jan 12 2021 | R$ 0.3554 | R$ 0.3558 |
| Jan 11 2021 | R$ 0.3539 | R$ 0.3543 |
| Jan 08 2021 | R$ 0.3511 | R$ 0.3516 |
| Jan 07 2021 | R$ 0.3467 | R$ 0.3471 |
| Jan 06 2021 | R$ 0.3521 | R$ 0.3525 |
| Jan 05 2021 | R$ 0.3548 | R$ 0.3550 |
| Jan 04 2021 | R$ 0.3519 | R$ 0.3523 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026