| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3457 | R$ 0.3461 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.3537 | R$ 0.3540 |
| Dec 30 2020 | R$ 0.3556 | R$ 0.3560 |
| Dec 29 2020 | R$ 0.3536 | R$ 0.3540 |
| Dec 28 2020 | R$ 0.3575 | R$ 0.3580 |
| Dec 24 2020 | R$ 0.3541 | R$ 0.3544 |
| Dec 23 2020 | R$ 0.3543 | R$ 0.3546 |
| Dec 22 2020 | R$ 0.3511 | R$ 0.3516 |
| Dec 21 2020 | R$ 0.3517 | R$ 0.3520 |
| Dec 18 2020 | R$ 0.3502 | R$ 0.3506 |
| Dec 17 2020 | R$ 0.3444 | R$ 0.3447 |
| Dec 16 2020 | R$ 0.3438 | R$ 0.3442 |
| Dec 15 2020 | R$ 0.3418 | R$ 0.3422 |
| Dec 14 2020 | R$ 0.3361 | R$ 0.3363 |
| Dec 11 2020 | R$ 0.3350 | R$ 0.3352 |
| Dec 10 2020 | R$ 0.3384 | R$ 0.3388 |
| Dec 09 2020 | R$ 0.3411 | R$ 0.3414 |
| Dec 08 2020 | R$ 0.3392 | R$ 0.3394 |
| Dec 07 2020 | R$ 0.3374 | R$ 0.3377 |
| Dec 04 2020 | R$ 0.3402 | R$ 0.3405 |
| Dec 03 2020 | R$ 0.3403 | R$ 0.3405 |
| Dec 02 2020 | R$ 0.3407 | R$ 0.3408 |
| Dec 01 2020 | R$ 0.3462 | R$ 0.3464 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026