Rand (South Africa) (ZAR)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3492 R$ 0.3494
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.3446 R$ 0.3448
Nov 27 2020 R$ 0.3502 R$ 0.3503
Nov 26 2020 R$ 0.3494 R$ 0.3496
Nov 25 2020 R$ 0.3509 R$ 0.3510
Nov 24 2020 R$ 0.3538 R$ 0.3539
Nov 23 2020 R$ 0.3486 R$ 0.3488
Nov 19 2020 R$ 0.3447 R$ 0.3448
Nov 18 2020 R$ 0.3431 R$ 0.3433
Nov 17 2020 R$ 0.3499 R$ 0.3503
Nov 16 2020 R$ 0.3537 R$ 0.3538
Nov 13 2020 R$ 0.3517 R$ 0.3519
Nov 12 2020 R$ 0.3472 R$ 0.3473
Nov 11 2020 R$ 0.3441 R$ 0.3443
Nov 10 2020 R$ 0.3431 R$ 0.3432
Nov 09 2020 R$ 0.3435 R$ 0.3438
Nov 06 2020 R$ 0.3529 R$ 0.3530
Nov 05 2020 R$ 0.3527 R$ 0.3529
Nov 04 2020 R$ 0.3572 R$ 0.3576
Nov 03 2020 R$ 0.3544 R$ 0.3545

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >