Rand (South Africa) (ZAR)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3421 R$ 0.3423
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.3551 R$ 0.3552
Oct 29 2020 R$ 0.3520 R$ 0.3522
Oct 28 2020 R$ 0.3508 R$ 0.3510
Oct 27 2020 R$ 0.3506 R$ 0.3508
Oct 26 2020 R$ 0.3480 R$ 0.3484
Oct 23 2020 R$ 0.3462 R$ 0.3464
Oct 22 2020 R$ 0.3439 R$ 0.3441
Oct 21 2020 R$ 0.3437 R$ 0.3439
Oct 20 2020 R$ 0.3390 R$ 0.3392
Oct 19 2020 R$ 0.3400 R$ 0.3401
Oct 16 2020 R$ 0.3398 R$ 0.3400
Oct 15 2020 R$ 0.3365 R$ 0.3368
Oct 14 2020 R$ 0.3368 R$ 0.3370
Oct 13 2020 R$ 0.3384 R$ 0.3386
Oct 09 2020 R$ 0.3373 R$ 0.3375
Oct 08 2020 R$ 0.3385 R$ 0.3386
Oct 07 2020 R$ 0.3350 R$ 0.3352
Oct 06 2020 R$ 0.3328 R$ 0.3330
Oct 05 2020 R$ 0.3392 R$ 0.3394
Oct 02 2020 R$ 0.3425 R$ 0.3427
Oct 01 2020 R$ 0.3388 R$ 0.3389

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >