Rand (South Africa) (ZAR)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3224 R$ 0.3226
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.3376 R$ 0.3378
Sep 29 2020 R$ 0.3333 R$ 0.3335
Sep 28 2020 R$ 0.3266 R$ 0.3267
Sep 25 2020 R$ 0.3236 R$ 0.3238
Sep 24 2020 R$ 0.3282 R$ 0.3284
Sep 23 2020 R$ 0.3252 R$ 0.3253
Sep 22 2020 R$ 0.3241 R$ 0.3242
Sep 21 2020 R$ 0.3225 R$ 0.3227
Sep 18 2020 R$ 0.3257 R$ 0.3259
Sep 17 2020 R$ 0.3235 R$ 0.3237
Sep 16 2020 R$ 0.3220 R$ 0.3221
Sep 15 2020 R$ 0.3210 R$ 0.3211
Sep 14 2020 R$ 0.3175 R$ 0.3176
Sep 11 2020 R$ 0.3156 R$ 0.3157
Sep 10 2020 R$ 0.3135 R$ 0.3137
Sep 09 2020 R$ 0.3182 R$ 0.3189
Sep 08 2020 R$ 0.3166 R$ 0.3167
Sep 04 2020 R$ 0.3181 R$ 0.3183
Sep 03 2020 R$ 0.3163 R$ 0.3164
Sep 02 2020 R$ 0.3191 R$ 0.3192
Sep 01 2020 R$ 0.3224 R$ 0.3230

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >