| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3167 | R$ 0.3169 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.3231 | R$ 0.3233 |
| Aug 28 2020 | R$ 0.3294 | R$ 0.3296 |
| Aug 27 2020 | R$ 0.3289 | R$ 0.3291 |
| Aug 26 2020 | R$ 0.3280 | R$ 0.3281 |
| Aug 25 2020 | R$ 0.3319 | R$ 0.3320 |
| Aug 24 2020 | R$ 0.3303 | R$ 0.3304 |
| Aug 21 2020 | R$ 0.3271 | R$ 0.3273 |
| Aug 20 2020 | R$ 0.3269 | R$ 0.3271 |
| Aug 19 2020 | R$ 0.3194 | R$ 0.3195 |
| Aug 18 2020 | R$ 0.3149 | R$ 0.3151 |
| Aug 17 2020 | R$ 0.3118 | R$ 0.3121 |
| Aug 14 2020 | R$ 0.3102 | R$ 0.3103 |
| Aug 13 2020 | R$ 0.3087 | R$ 0.3088 |
| Aug 12 2020 | R$ 0.3134 | R$ 0.3135 |
| Aug 11 2020 | R$ 0.3093 | R$ 0.3095 |
| Aug 10 2020 | R$ 0.3048 | R$ 0.3050 |
| Aug 07 2020 | R$ 0.3076 | R$ 0.3078 |
| Aug 06 2020 | R$ 0.3058 | R$ 0.3060 |
| Aug 05 2020 | R$ 0.3045 | R$ 0.3046 |
| Aug 04 2020 | R$ 0.3067 | R$ 0.3069 |
| Aug 03 2020 | R$ 0.3086 | R$ 0.3087 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026